Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 4750.0 | 4987.0 | 4750.0 | 4938.0 | 396.78 Thousand |
| 19 May, 2020 | 4778.0 | 4916.0 | 4740.0 | 4808.0 | 407.4 Thousand |
| 18 May, 2020 | 4514.0 | 4730.0 | 4505.0 | 4705.0 | 517.03 Thousand |
| 15 May, 2020 | 4435.0 | 4492.0 | 4400.0 | 4458.0 | 331.67 Thousand |
| 14 May, 2020 | 4665.0 | 4703.0 | 4393.0 | 4416.0 | 355.02 Thousand |
| 13 May, 2020 | 4772.0 | 4797.0 | 4698.0 | 4711.0 | 332.84 Thousand |
| 12 May, 2020 | 4725.0 | 4869.0 | 4709.0 | 4820.0 | 415.08 Thousand |
| 11 May, 2020 | 4783.0 | 4813.0 | 4720.31 | 4751.0 | 367.29 Thousand |
| 07 May, 2020 | 4630.0 | 4746.0 | 4630.0 | 4722.0 | 300.72 Thousand |
| 06 May, 2020 | 4556.0 | 4700.0 | 4541.0 | 4655.0 | 516.83 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM