Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 4533.0 | 4600.0 | 4528.0 | 4576.0 | 926.93 Thousand |
| 04 May, 2020 | 4540.0 | 4635.0 | 4483.0 | 4518.0 | 703.22 Thousand |
| 01 May, 2020 | 4685.0 | 4685.0 | 4536.0 | 4574.0 | 387.86 Thousand |
| 30 Apr, 2020 | 4980.0 | 4980.0 | 4740.0 | 4750.0 | 422.43 Thousand |
| 29 Apr, 2020 | 4853.0 | 4964.0 | 4819.0 | 4934.0 | 243.61 Thousand |
| 28 Apr, 2020 | 4702.0 | 4861.0 | 4699.93 | 4861.0 | 576.67 Thousand |
| 27 Apr, 2020 | 4753.0 | 4818.0 | 4719.0 | 4740.0 | 304.1 Thousand |
| 24 Apr, 2020 | 4967.0 | 4967.0 | 4726.0 | 4726.0 | 396 Thousand |
| 23 Apr, 2020 | 4954.0 | 5052.0 | 4908.0 | 5052.0 | 265.7 Thousand |
| 22 Apr, 2020 | 4969.0 | 5022.0 | 4920.0 | 4959.0 | 259.37 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM