Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 4959.0 | 5036.0 | 4892.0 | 4899.0 | 290.68 Thousand |
| 20 Apr, 2020 | 4977.0 | 5020.0 | 4894.0 | 5016.0 | 271.24 Thousand |
| 17 Apr, 2020 | 4853.0 | 4976.0 | 4807.0 | 4959.0 | 437.5 Thousand |
| 16 Apr, 2020 | 4765.0 | 4808.0 | 4689.0 | 4719.0 | 496.54 Thousand |
| 15 Apr, 2020 | 4853.0 | 4869.0 | 4723.0 | 4760.0 | 371.38 Thousand |
| 14 Apr, 2020 | 4887.0 | 4905.0 | 4797.0 | 4893.0 | 414.88 Thousand |
| 09 Apr, 2020 | 4815.0 | 4880.0 | 4740.0 | 4842.0 | 403.44 Thousand |
| 08 Apr, 2020 | 4561.0 | 4736.0 | 4547.0 | 4724.0 | 448.33 Thousand |
| 07 Apr, 2020 | 4680.0 | 4740.0 | 4568.0 | 4620.0 | 1.42 Million |
| 06 Apr, 2020 | 4493.0 | 4567.0 | 4394.0 | 4518.0 | 744.14 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM