Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 4361.0 | 4458.0 | 4310.0 | 4458.0 | 367.1 Thousand |
| 02 Apr, 2020 | 4423.0 | 4504.0 | 4267.0 | 4370.0 | 717.5 Thousand |
| 01 Apr, 2020 | 4540.0 | 4611.0 | 4417.0 | 4417.0 | 624.86 Thousand |
| 31 Mar, 2020 | 4695.0 | 4790.0 | 4647.0 | 4726.0 | 575.63 Thousand |
| 30 Mar, 2020 | 4739.0 | 4799.0 | 4487.0 | 4633.0 | 679.02 Thousand |
| 27 Mar, 2020 | 4803.0 | 4840.0 | 4499.0 | 4714.0 | 1.25 Million |
| 26 Mar, 2020 | 4468.0 | 5000.0 | 4404.0 | 4928.0 | 593.89 Thousand |
| 25 Mar, 2020 | 4448.0 | 4675.0 | 4267.0 | 4659.0 | 518.12 Thousand |
| 24 Mar, 2020 | 4304.0 | 4437.0 | 4146.0 | 4363.0 | 730.75 Thousand |
| 23 Mar, 2020 | 4000.0 | 4310.0 | 3983.0 | 4189.0 | 864.21 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM