Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 4376.0 | 5140.0 | 3900.0 | 4439.0 | 994.58 Thousand |
| 19 Mar, 2020 | 4446.0 | 4446.0 | 3786.0 | 4164.0 | 931.98 Thousand |
| 18 Mar, 2020 | 4502.0 | 4530.0 | 4178.0 | 4296.0 | 648.71 Thousand |
| 17 Mar, 2020 | 4858.0 | 4981.0 | 4600.0 | 4635.0 | 1.11 Million |
| 16 Mar, 2020 | 4332.0 | 4897.0 | 4132.0 | 4770.0 | 1 Million |
| 13 Mar, 2020 | 4574.0 | 4719.0 | 4398.87 | 4536.0 | 1.06 Million |
| 12 Mar, 2020 | 4600.0 | 4622.0 | 4296.0 | 4387.0 | 812.1 Thousand |
| 11 Mar, 2020 | 4941.0 | 4984.0 | 4769.0 | 4769.0 | 670.26 Thousand |
| 10 Mar, 2020 | 4923.0 | 4968.0 | 4833.0 | 4873.0 | 661.42 Thousand |
| 09 Mar, 2020 | 4813.0 | 5004.0 | 4768.0 | 4852.0 | 748.77 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM