Intertek Group PLC (ITRK)
GBX 4692.0
(-100.0%)
GBX 4692.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5315.0 | 5330.0 | 5252.5 | 5275.0 | 183.11 Thousand |
| 18 Feb, 2025 | 5305.0 | 5340.0 | 5290.0 | 5310.0 | 184.39 Thousand |
| 17 Feb, 2025 | 5310.0 | 5325.0 | 5280.0 | 5300.0 | 362.48 Thousand |
| 14 Feb, 2025 | 5315.0 | 5317.04 | 5275.0 | 5315.0 | 423.27 Thousand |
| 13 Feb, 2025 | 5430.0 | 5430.0 | 5280.0 | 5310.0 | 268.98 Thousand |
| 12 Feb, 2025 | 5280.0 | 5340.0 | 5270.0 | 5340.0 | 292.45 Thousand |
| 11 Feb, 2025 | 5115.0 | 5270.0 | 5115.0 | 5260.0 | 1.34 Million |
| 10 Feb, 2025 | 5040.0 | 5121.55 | 5040.0 | 5100.0 | 1.21 Million |
| 07 Feb, 2025 | 5075.0 | 5095.0 | 5040.0 | 5040.0 | 1.57 Million |
| 06 Feb, 2025 | 5110.0 | 5130.0 | 5050.0 | 5080.0 | 210.74 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM