Intertek Group PLC (ITRK)
GBX 4716.0
(-100.0%)
GBX 4716.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5035.0 | 5070.0 | 4998.0 | 5055.0 | 339.96 Thousand |
| 03 Feb, 2025 | 5030.0 | 5060.0 | 4982.0 | 5060.0 | 352.99 Thousand |
| 31 Jan, 2025 | 5105.0 | 5125.0 | 5075.0 | 5110.0 | 1.51 Million |
| 30 Jan, 2025 | 5060.0 | 5100.0 | 5050.0 | 5080.0 | 212.2 Thousand |
| 29 Jan, 2025 | 5075.0 | 5110.0 | 5045.0 | 5070.0 | 315.3 Thousand |
| 28 Jan, 2025 | 5025.0 | 5095.0 | 5025.0 | 5070.0 | 333.78 Thousand |
| 27 Jan, 2025 | 5005.0 | 5130.0 | 4952.0 | 5030.0 | 733.22 Thousand |
| 24 Jan, 2025 | 5080.0 | 5135.0 | 4972.0 | 5045.0 | 489.2 Thousand |
| 23 Jan, 2025 | 4986.0 | 5005.0 | 4942.0 | 4978.0 | 349.97 Thousand |
| 22 Jan, 2025 | 5005.0 | 5040.0 | 4982.0 | 4996.0 | 444.4 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM