Intertek Group PLC (ITRK)
GBX 4716.0
(-100.0%)
GBX 4716.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5405.0 | 5575.0 | 5320.0 | 5385.0 | 701.86 Thousand |
| 03 Mar, 2025 | 5145.0 | 5180.0 | 5095.0 | 5155.0 | 274.64 Thousand |
| 28 Feb, 2025 | 5085.0 | 5170.0 | 5085.0 | 5135.0 | 693.24 Thousand |
| 27 Feb, 2025 | 5080.0 | 5170.0 | 5080.0 | 5125.0 | 324.33 Thousand |
| 26 Feb, 2025 | 5240.0 | 5270.0 | 5120.0 | 5120.0 | 322.51 Thousand |
| 25 Feb, 2025 | 5235.0 | 5250.0 | 5185.0 | 5230.0 | 255.53 Thousand |
| 24 Feb, 2025 | 5280.0 | 5280.0 | 5200.0 | 5260.0 | 270.43 Thousand |
| 21 Feb, 2025 | 5275.0 | 5300.0 | 5240.0 | 5255.0 | 250.09 Thousand |
| 20 Feb, 2025 | 5300.0 | 5300.0 | 5255.0 | 5280.0 | 175.81 Thousand |
| 19 Feb, 2025 | 5315.0 | 5330.0 | 5252.5 | 5275.0 | 183.11 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM