Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 5332.0 | 5392.0 | 5134.0 | 5182.0 | 975.41 Thousand |
| 05 Mar, 2020 | 5478.0 | 5510.0 | 5398.0 | 5434.0 | 560.13 Thousand |
| 04 Mar, 2020 | 5400.0 | 5532.0 | 5382.0 | 5442.0 | 695.86 Thousand |
| 03 Mar, 2020 | 5180.0 | 5482.0 | 5164.0 | 5412.0 | 793.32 Thousand |
| 02 Mar, 2020 | 5366.0 | 5444.0 | 5188.0 | 5324.0 | 749.99 Thousand |
| 28 Feb, 2020 | 5212.0 | 5286.0 | 5140.0 | 5270.0 | 776.05 Thousand |
| 27 Feb, 2020 | 5500.0 | 5526.0 | 5310.0 | 5368.0 | 432.85 Thousand |
| 26 Feb, 2020 | 5522.0 | 5580.0 | 5404.0 | 5580.0 | 329.95 Thousand |
| 25 Feb, 2020 | 5698.0 | 5740.0 | 5556.0 | 5566.0 | 380.94 Thousand |
| 24 Feb, 2020 | 5758.0 | 5786.0 | 5608.0 | 5670.0 | 399.55 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM