Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5798.0 | 5878.0 | 5748.0 | 5844.0 | 309.83 Thousand |
| 20 Feb, 2020 | 5948.0 | 5982.0 | 5886.0 | 5886.0 | 208.59 Thousand |
| 19 Feb, 2020 | 5882.0 | 5956.0 | 5862.0 | 5934.0 | 189.49 Thousand |
| 18 Feb, 2020 | 5776.0 | 5902.0 | 5768.0 | 5882.0 | 304.67 Thousand |
| 17 Feb, 2020 | 5892.0 | 5912.0 | 5796.0 | 5814.0 | 248.2 Thousand |
| 14 Feb, 2020 | 5852.0 | 5900.0 | 5826.0 | 5896.0 | 341.66 Thousand |
| 13 Feb, 2020 | 5960.0 | 5960.0 | 5836.0 | 5876.0 | 360.52 Thousand |
| 12 Feb, 2020 | 5942.0 | 5970.0 | 5898.0 | 5930.0 | 199.27 Thousand |
| 11 Feb, 2020 | 5900.0 | 5980.0 | 5886.0 | 5960.0 | 208.12 Thousand |
| 10 Feb, 2020 | 5840.0 | 5900.89 | 5802.0 | 5880.0 | 179.16 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM