Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 5938.0 | 5966.0 | 5866.0 | 5866.0 | 250.74 Thousand |
| 06 Feb, 2020 | 5964.0 | 5988.0 | 5912.0 | 5960.0 | 252.7 Thousand |
| 05 Feb, 2020 | 5808.0 | 5950.0 | 5808.0 | 5898.0 | 365.49 Thousand |
| 04 Feb, 2020 | 5820.0 | 5892.0 | 5760.0 | 5826.0 | 432.6 Thousand |
| 03 Feb, 2020 | 5752.0 | 5860.0 | 5752.0 | 5814.0 | 295.17 Thousand |
| 31 Jan, 2020 | 6016.0 | 6016.0 | 5756.0 | 5760.0 | 540.27 Thousand |
| 30 Jan, 2020 | 6036.0 | 6080.0 | 5932.0 | 5978.0 | 817.27 Thousand |
| 29 Jan, 2020 | 6090.0 | 6104.0 | 6048.0 | 6058.0 | 187.64 Thousand |
| 28 Jan, 2020 | 6038.0 | 6124.0 | 6018.0 | 6078.0 | 183.19 Thousand |
| 27 Jan, 2020 | 6100.0 | 6122.0 | 5974.0 | 6036.0 | 321.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM