Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 6080.0 | 6178.0 | 6078.0 | 6170.0 | 292.41 Thousand |
| 23 Jan, 2020 | 6044.0 | 6062.0 | 6004.0 | 6034.0 | 234.25 Thousand |
| 22 Jan, 2020 | 5918.0 | 6050.0 | 5914.0 | 6050.0 | 363.19 Thousand |
| 21 Jan, 2020 | 5918.0 | 5932.0 | 5858.98 | 5932.0 | 156.74 Thousand |
| 20 Jan, 2020 | 5932.0 | 5982.0 | 5890.0 | 5936.0 | 170.46 Thousand |
| 17 Jan, 2020 | 5938.0 | 5972.0 | 5896.0 | 5956.0 | 275.53 Thousand |
| 16 Jan, 2020 | 5936.0 | 5948.0 | 5890.0 | 5918.0 | 300.36 Thousand |
| 15 Jan, 2020 | 5790.0 | 5936.0 | 5780.0 | 5936.0 | 524.02 Thousand |
| 14 Jan, 2020 | 5864.0 | 5896.0 | 5828.0 | 5892.0 | 263.79 Thousand |
| 13 Jan, 2020 | 5772.0 | 5902.0 | 5764.0 | 5848.0 | 266.35 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM