Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 5790.0 | 5808.0 | 5742.0 | 5750.0 | 202.77 Thousand |
| 09 Jan, 2020 | 5690.0 | 5818.0 | 5690.0 | 5780.0 | 260.37 Thousand |
| 08 Jan, 2020 | 5702.0 | 5722.0 | 5654.0 | 5708.0 | 323.08 Thousand |
| 07 Jan, 2020 | 5820.0 | 5820.0 | 5660.0 | 5708.0 | 366.24 Thousand |
| 06 Jan, 2020 | 5800.0 | 5816.0 | 5694.0 | 5810.0 | 242.63 Thousand |
| 03 Jan, 2020 | 5806.0 | 5838.0 | 5750.0 | 5812.0 | 143.62 Thousand |
| 02 Jan, 2020 | 5868.0 | 5896.0 | 5822.0 | 5822.0 | 156.96 Thousand |
| 31 Dec, 2019 | 5848.0 | 5856.0 | 5810.0 | 5852.0 | 125.98 Thousand |
| 30 Dec, 2019 | 5896.0 | 5921.71 | 5840.0 | 5840.0 | 162.83 Thousand |
| 27 Dec, 2019 | 5860.0 | 5894.0 | 5824.0 | 5890.0 | 116.59 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM