Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 5830.0 | 5890.0 | 5818.0 | 5850.0 | 53.89 Thousand |
| 23 Dec, 2019 | 5798.0 | 5864.0 | 5756.98 | 5820.0 | 881.65 Thousand |
| 20 Dec, 2019 | 5782.0 | 5850.0 | 5770.0 | 5770.0 | 469.09 Thousand |
| 19 Dec, 2019 | 5816.0 | 5816.0 | 5744.0 | 5780.0 | 797.36 Thousand |
| 18 Dec, 2019 | 5752.0 | 5814.0 | 5752.0 | 5800.0 | 307.77 Thousand |
| 17 Dec, 2019 | 5728.0 | 5798.0 | 5690.0 | 5740.0 | 331.24 Thousand |
| 16 Dec, 2019 | 5540.0 | 5704.0 | 5519.44 | 5690.0 | 254.61 Thousand |
| 13 Dec, 2019 | 5474.0 | 5606.0 | 5392.0 | 5510.0 | 427.29 Thousand |
| 12 Dec, 2019 | 5472.0 | 5522.0 | 5432.0 | 5500.0 | 248.59 Thousand |
| 11 Dec, 2019 | 5450.0 | 5486.0 | 5426.0 | 5460.0 | 224.84 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM