Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 5462.0 | 5462.0 | 5356.0 | 5420.0 | 255.5 Thousand |
| 09 Dec, 2019 | 5430.0 | 5448.0 | 5402.0 | 5424.0 | 975.52 Thousand |
| 06 Dec, 2019 | 5470.0 | 5476.0 | 5430.0 | 5468.0 | 425.88 Thousand |
| 05 Dec, 2019 | 5396.0 | 5460.0 | 5396.0 | 5428.0 | 227.16 Thousand |
| 04 Dec, 2019 | 5380.0 | 5434.0 | 5372.0 | 5434.0 | 361.33 Thousand |
| 03 Dec, 2019 | 5450.0 | 5484.0 | 5398.0 | 5402.0 | 498.05 Thousand |
| 02 Dec, 2019 | 5490.0 | 5570.0 | 5472.0 | 5488.0 | 263.79 Thousand |
| 29 Nov, 2019 | 5500.0 | 5582.0 | 5474.0 | 5516.0 | 282.53 Thousand |
| 28 Nov, 2019 | 5620.0 | 5620.0 | 5506.0 | 5530.0 | 173.2 Thousand |
| 27 Nov, 2019 | 5580.0 | 5614.0 | 5520.0 | 5582.0 | 297.46 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM