Intertek Group PLC (ITRK)

GBX 4942.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 5500.0 5598.0 5374.0 5510.0 839.1 Thousand
25 Nov, 2019 5498.0 5620.0 5468.0 5544.0 450.37 Thousand
22 Nov, 2019 5470.0 5556.0 5428.0 5504.0 476.38 Thousand
21 Nov, 2019 5502.0 5502.0 5386.0 5416.0 270.97 Thousand
20 Nov, 2019 5526.0 5526.0 5420.0 5476.0 335.11 Thousand
19 Nov, 2019 5450.0 5616.0 5442.0 5502.0 520.08 Thousand
18 Nov, 2019 5318.0 5326.0 5234.0 5306.0 207.2 Thousand
15 Nov, 2019 5346.0 5346.0 5242.0 5250.0 378.52 Thousand
14 Nov, 2019 5328.0 5382.59 5258.0 5294.0 285.1 Thousand
13 Nov, 2019 5238.0 5342.0 5208.0 5342.0 373.08 Thousand