Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 5170.0 | 5236.0 | 5165.98 | 5208.0 | 626.09 Thousand |
| 11 Nov, 2019 | 5230.0 | 5242.0 | 5154.0 | 5184.0 | 287.26 Thousand |
| 08 Nov, 2019 | 5338.0 | 5394.0 | 5236.0 | 5250.0 | 347.15 Thousand |
| 07 Nov, 2019 | 5420.0 | 5480.0 | 5380.0 | 5384.0 | 346.99 Thousand |
| 06 Nov, 2019 | 5358.0 | 5400.0 | 5334.0 | 5400.0 | 292.98 Thousand |
| 05 Nov, 2019 | 5366.0 | 5388.0 | 5314.0 | 5356.0 | 251.3 Thousand |
| 04 Nov, 2019 | 5398.0 | 5428.0 | 5340.0 | 5374.0 | 1.02 Million |
| 01 Nov, 2019 | 5352.0 | 5414.0 | 5342.0 | 5358.0 | 299.61 Thousand |
| 31 Oct, 2019 | 5346.0 | 5432.0 | 5330.28 | 5352.0 | 403.48 Thousand |
| 30 Oct, 2019 | 5166.0 | 5342.0 | 5160.0 | 5328.0 | 484.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM