Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 5256.0 | 5276.0 | 5160.0 | 5196.0 | 629.25 Thousand |
| 28 Oct, 2019 | 5154.0 | 5266.0 | 5088.0 | 5262.0 | 689.04 Thousand |
| 25 Oct, 2019 | 5020.0 | 5144.0 | 5020.0 | 5142.0 | 327.42 Thousand |
| 24 Oct, 2019 | 4979.0 | 5080.0 | 4972.0 | 5066.0 | 239.54 Thousand |
| 23 Oct, 2019 | 4988.0 | 5014.0 | 4924.0 | 4971.0 | 286.39 Thousand |
| 22 Oct, 2019 | 4961.0 | 5032.0 | 4929.0 | 4995.0 | 263.82 Thousand |
| 21 Oct, 2019 | 4909.0 | 4978.0 | 4877.0 | 4950.0 | 295.89 Thousand |
| 18 Oct, 2019 | 5024.0 | 5062.0 | 4917.0 | 4934.0 | 375.61 Thousand |
| 17 Oct, 2019 | 5140.0 | 5144.0 | 5030.0 | 5030.0 | 477.35 Thousand |
| 16 Oct, 2019 | 5160.0 | 5204.0 | 5054.0 | 5104.0 | 367.93 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM