Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 5178.0 | 5220.0 | 5154.0 | 5188.0 | 385.12 Thousand |
| 14 Oct, 2019 | 5274.0 | 5274.0 | 5158.0 | 5188.0 | 464.84 Thousand |
| 11 Oct, 2019 | 5250.0 | 5262.0 | 5088.0 | 5250.0 | 359.57 Thousand |
| 10 Oct, 2019 | 5372.0 | 5392.0 | 5224.0 | 5280.0 | 183.25 Thousand |
| 09 Oct, 2019 | 5380.0 | 5392.0 | 5332.0 | 5342.0 | 210.05 Thousand |
| 08 Oct, 2019 | 5356.0 | 5380.0 | 5322.0 | 5336.0 | 438.72 Thousand |
| 07 Oct, 2019 | 5330.0 | 5366.0 | 5280.0 | 5330.0 | 426.13 Thousand |
| 04 Oct, 2019 | 5200.0 | 5326.0 | 5200.0 | 5306.0 | 255.8 Thousand |
| 03 Oct, 2019 | 5220.0 | 5276.0 | 5199.28 | 5242.0 | 476.85 Thousand |
| 02 Oct, 2019 | 5336.0 | 5358.0 | 5212.0 | 5250.0 | 480.05 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM