Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 5516.0 | 5516.0 | 5356.0 | 5374.0 | 334.4 Thousand |
| 30 Sep, 2019 | 5498.0 | 5582.0 | 5460.0 | 5478.0 | 393.71 Thousand |
| 27 Sep, 2019 | 5454.0 | 5566.0 | 5454.0 | 5558.0 | 291.46 Thousand |
| 26 Sep, 2019 | 5352.0 | 5512.0 | 5352.0 | 5438.0 | 373.73 Thousand |
| 25 Sep, 2019 | 5414.0 | 5428.0 | 5318.0 | 5402.0 | 172.58 Thousand |
| 24 Sep, 2019 | 5438.0 | 5460.0 | 5374.0 | 5442.0 | 306.21 Thousand |
| 23 Sep, 2019 | 5480.0 | 5480.0 | 5390.0 | 5400.0 | 642.35 Thousand |
| 20 Sep, 2019 | 5462.0 | 5514.0 | 5394.0 | 5440.0 | 596.03 Thousand |
| 19 Sep, 2019 | 5434.0 | 5502.0 | 5418.0 | 5482.0 | 329.11 Thousand |
| 18 Sep, 2019 | 5448.0 | 5456.0 | 5350.0 | 5412.0 | 299.32 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM