Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 5308.0 | 5468.0 | 5308.0 | 5468.0 | 355.97 Thousand |
| 16 Sep, 2019 | 5300.0 | 5426.0 | 5286.0 | 5362.0 | 221.04 Thousand |
| 13 Sep, 2019 | 5422.0 | 5426.0 | 5290.0 | 5380.0 | 379.88 Thousand |
| 12 Sep, 2019 | 5420.0 | 5480.0 | 5386.0 | 5440.0 | 474.89 Thousand |
| 11 Sep, 2019 | 5500.0 | 5500.0 | 5354.0 | 5398.0 | 469.21 Thousand |
| 10 Sep, 2019 | 5500.0 | 5520.0 | 5372.0 | 5436.0 | 371.38 Thousand |
| 09 Sep, 2019 | 5676.0 | 5676.0 | 5480.0 | 5534.0 | 301.81 Thousand |
| 06 Sep, 2019 | 5568.0 | 5618.0 | 5532.0 | 5616.0 | 296.46 Thousand |
| 05 Sep, 2019 | 5666.0 | 5666.0 | 5546.0 | 5554.0 | 211.89 Thousand |
| 04 Sep, 2019 | 5548.0 | 5632.0 | 5546.0 | 5614.0 | 298.29 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM