Intertek Group PLC (ITRK)
GBX 4942.0
(0.0%)
GBX 4942.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 5566.0 | 5618.0 | 5554.0 | 5580.0 | 289.44 Thousand |
| 02 Sep, 2019 | 5422.0 | 5594.0 | 5422.0 | 5584.0 | 198.85 Thousand |
| 30 Aug, 2019 | 5424.0 | 5496.0 | 5414.0 | 5428.0 | 249.33 Thousand |
| 29 Aug, 2019 | 5316.0 | 5432.0 | 5316.0 | 5402.0 | 293.34 Thousand |
| 28 Aug, 2019 | 5330.0 | 5374.0 | 5280.0 | 5330.0 | 340.93 Thousand |
| 27 Aug, 2019 | 5358.0 | 5372.0 | 5290.0 | 5332.0 | 572.93 Thousand |
| 23 Aug, 2019 | 5426.0 | 5486.0 | 5364.0 | 5364.0 | 306.29 Thousand |
| 22 Aug, 2019 | 5508.0 | 5522.0 | 5392.0 | 5420.0 | 562.82 Thousand |
| 21 Aug, 2019 | 5432.0 | 5526.0 | 5412.0 | 5526.0 | 313.2 Thousand |
| 20 Aug, 2019 | 5510.0 | 5558.0 | 5412.0 | 5416.0 | 305.26 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM