Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 5476.0 | 5524.0 | 5450.0 | 5470.0 | 231.87 Thousand |
| 15 Aug, 2019 | 5494.0 | 5534.0 | 5380.0 | 5436.0 | 412.72 Thousand |
| 14 Aug, 2019 | 5568.0 | 5590.0 | 5406.0 | 5494.0 | 702.8 Thousand |
| 13 Aug, 2019 | 5594.0 | 5594.0 | 5442.0 | 5560.0 | 285.17 Thousand |
| 12 Aug, 2019 | 5656.0 | 5734.0 | 5568.0 | 5576.0 | 223.2 Thousand |
| 09 Aug, 2019 | 5622.0 | 5740.0 | 5616.0 | 5642.0 | 1.48 Million |
| 08 Aug, 2019 | 5594.0 | 5656.0 | 5538.0 | 5656.0 | 327.65 Thousand |
| 07 Aug, 2019 | 5422.0 | 5562.0 | 5404.0 | 5522.0 | 393.43 Thousand |
| 06 Aug, 2019 | 5396.0 | 5418.0 | 5352.0 | 5378.0 | 464.69 Thousand |
| 05 Aug, 2019 | 5580.0 | 5634.0 | 5398.0 | 5434.0 | 599.1 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM