Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5806.0 | 5838.0 | 5634.0 | 5642.0 | 819.7 Thousand |
| 01 Aug, 2019 | 5650.0 | 5982.0 | 5568.0 | 5962.0 | 681 Thousand |
| 31 Jul, 2019 | 5732.0 | 5792.0 | 5702.0 | 5708.0 | 472.06 Thousand |
| 30 Jul, 2019 | 5752.0 | 5796.0 | 5712.0 | 5758.0 | 287.8 Thousand |
| 29 Jul, 2019 | 5674.0 | 5786.0 | 5674.0 | 5740.0 | 388.64 Thousand |
| 26 Jul, 2019 | 5608.0 | 5700.0 | 5608.0 | 5700.0 | 194.45 Thousand |
| 25 Jul, 2019 | 5670.0 | 5670.0 | 5586.0 | 5618.0 | 221.03 Thousand |
| 24 Jul, 2019 | 5596.0 | 5658.0 | 5576.0 | 5652.0 | 290.68 Thousand |
| 23 Jul, 2019 | 5548.0 | 5626.0 | 5548.0 | 5584.0 | 201.47 Thousand |
| 22 Jul, 2019 | 5494.0 | 5572.0 | 5490.0 | 5540.0 | 191.84 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM