Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 5512.0 | 5576.0 | 5512.0 | 5524.0 | 295.81 Thousand |
| 18 Jul, 2019 | 5592.0 | 5592.0 | 5470.0 | 5498.0 | 316.83 Thousand |
| 17 Jul, 2019 | 5636.0 | 5668.0 | 5600.0 | 5620.0 | 325.9 Thousand |
| 16 Jul, 2019 | 5592.0 | 5622.0 | 5494.0 | 5622.0 | 438.63 Thousand |
| 15 Jul, 2019 | 5506.0 | 5592.0 | 5506.0 | 5566.0 | 344.78 Thousand |
| 12 Jul, 2019 | 5506.0 | 5564.0 | 5494.0 | 5510.0 | 224.41 Thousand |
| 11 Jul, 2019 | 5510.0 | 5548.0 | 5480.0 | 5510.0 | 446.11 Thousand |
| 10 Jul, 2019 | 5576.0 | 5590.0 | 5446.0 | 5520.0 | 502.25 Thousand |
| 09 Jul, 2019 | 5578.0 | 5600.0 | 5510.0 | 5598.0 | 492.32 Thousand |
| 08 Jul, 2019 | 5650.0 | 5684.0 | 5638.0 | 5664.0 | 274.67 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM