Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 5718.0 | 5718.0 | 5585.87 | 5646.0 | 513.53 Thousand |
| 04 Jul, 2019 | 5766.0 | 5766.0 | 5690.0 | 5724.0 | 192.03 Thousand |
| 03 Jul, 2019 | 5730.0 | 5778.0 | 5712.0 | 5746.0 | 362.64 Thousand |
| 02 Jul, 2019 | 5658.0 | 5714.0 | 5644.0 | 5712.0 | 281.79 Thousand |
| 01 Jul, 2019 | 5528.0 | 5620.0 | 5528.0 | 5620.0 | 312.09 Thousand |
| 28 Jun, 2019 | 5574.0 | 5607.5 | 5494.0 | 5502.0 | 491.2 Thousand |
| 27 Jun, 2019 | 5598.0 | 5630.0 | 5574.0 | 5582.0 | 200.73 Thousand |
| 26 Jun, 2019 | 5584.0 | 5636.0 | 5580.0 | 5590.0 | 352.96 Thousand |
| 25 Jun, 2019 | 5592.0 | 5618.0 | 5572.0 | 5616.0 | 266.52 Thousand |
| 24 Jun, 2019 | 5570.0 | 5664.0 | 5564.0 | 5632.0 | 322.36 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM