Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 5626.0 | 5638.0 | 5522.0 | 5564.0 | 1.25 Million |
| 20 Jun, 2019 | 5618.0 | 5690.0 | 5618.0 | 5632.0 | 522.55 Thousand |
| 19 Jun, 2019 | 5664.0 | 5664.0 | 5608.0 | 5608.0 | 278.02 Thousand |
| 18 Jun, 2019 | 5578.0 | 5652.0 | 5551.5 | 5634.0 | 318.46 Thousand |
| 17 Jun, 2019 | 5542.0 | 5570.0 | 5506.0 | 5564.0 | 249.24 Thousand |
| 14 Jun, 2019 | 5510.0 | 5542.0 | 5472.0 | 5534.0 | 214.07 Thousand |
| 13 Jun, 2019 | 5480.0 | 5528.0 | 5464.0 | 5508.0 | 294.75 Thousand |
| 12 Jun, 2019 | 5460.0 | 5512.0 | 5452.0 | 5452.0 | 488.47 Thousand |
| 11 Jun, 2019 | 5486.0 | 5490.0 | 5440.0 | 5480.0 | 292.44 Thousand |
| 10 Jun, 2019 | 5460.0 | 5470.0 | 5425.01 | 5460.0 | 162.95 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM