Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 5402.0 | 5464.0 | 5384.0 | 5432.0 | 241.13 Thousand |
| 06 Jun, 2019 | 5400.0 | 5432.0 | 5352.0 | 5378.0 | 229.79 Thousand |
| 05 Jun, 2019 | 5282.0 | 5400.0 | 5270.0 | 5382.0 | 683.58 Thousand |
| 04 Jun, 2019 | 5314.0 | 5332.0 | 5238.0 | 5282.0 | 393.83 Thousand |
| 03 Jun, 2019 | 5276.0 | 5332.0 | 5202.0 | 5332.0 | 352.54 Thousand |
| 31 May, 2019 | 5302.0 | 5336.0 | 5244.0 | 5296.0 | 342.7 Thousand |
| 30 May, 2019 | 5284.0 | 5354.0 | 5248.0 | 5346.0 | 782.77 Thousand |
| 29 May, 2019 | 5324.0 | 5372.0 | 5268.0 | 5272.0 | 1.07 Million |
| 28 May, 2019 | 5280.0 | 5364.0 | 5276.0 | 5360.0 | 965.24 Thousand |
| 24 May, 2019 | 5168.0 | 5286.0 | 5156.0 | 5242.0 | 438.98 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM