Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 5074.0 | 5164.0 | 5010.0 | 5132.0 | 470.89 Thousand |
| 22 May, 2019 | 5092.0 | 5204.0 | 5062.0 | 5186.0 | 627.06 Thousand |
| 21 May, 2019 | 5102.0 | 5114.0 | 5022.0 | 5054.0 | 563.82 Thousand |
| 20 May, 2019 | 5110.0 | 5140.0 | 5048.0 | 5050.0 | 601.54 Thousand |
| 17 May, 2019 | 5106.0 | 5121.2 | 5040.0 | 5086.0 | 320.29 Thousand |
| 16 May, 2019 | 5060.0 | 5126.0 | 5030.0 | 5108.0 | 209.27 Thousand |
| 15 May, 2019 | 5068.0 | 5136.0 | 5046.0 | 5124.0 | 244.89 Thousand |
| 14 May, 2019 | 5020.0 | 5082.0 | 4983.0 | 5074.0 | 378.48 Thousand |
| 13 May, 2019 | 5130.0 | 5136.0 | 4956.0 | 4989.0 | 319.33 Thousand |
| 10 May, 2019 | 5058.0 | 5142.0 | 5050.0 | 5124.0 | 252.28 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM