Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 5184.0 | 5184.0 | 5024.0 | 5024.0 | 419.53 Thousand |
| 08 May, 2019 | 5114.0 | 5214.0 | 5106.0 | 5214.0 | 462.82 Thousand |
| 07 May, 2019 | 5258.0 | 5264.0 | 5126.0 | 5126.0 | 578.28 Thousand |
| 03 May, 2019 | 5322.0 | 5338.0 | 5276.0 | 5278.0 | 214.84 Thousand |
| 02 May, 2019 | 5312.0 | 5320.0 | 5270.0 | 5320.0 | 372.04 Thousand |
| 01 May, 2019 | 5400.0 | 5400.0 | 5330.0 | 5338.0 | 76.18 Thousand |
| 30 Apr, 2019 | 5400.0 | 5408.0 | 5340.0 | 5350.0 | 376.15 Thousand |
| 29 Apr, 2019 | 5406.0 | 5408.0 | 5364.0 | 5386.0 | 204.34 Thousand |
| 26 Apr, 2019 | 5376.0 | 5394.0 | 5328.0 | 5392.0 | 323.18 Thousand |
| 25 Apr, 2019 | 5366.0 | 5388.0 | 5344.0 | 5352.0 | 268.96 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM