Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 5324.0 | 5366.0 | 5312.0 | 5356.0 | 369.79 Thousand |
| 23 Apr, 2019 | 5290.0 | 5324.0 | 5256.0 | 5316.0 | 418.18 Thousand |
| 18 Apr, 2019 | 5280.0 | 5330.0 | 5240.0 | 5330.0 | 267.02 Thousand |
| 17 Apr, 2019 | 5238.0 | 5278.0 | 5224.93 | 5274.0 | 379.94 Thousand |
| 16 Apr, 2019 | 5222.0 | 5258.0 | 5174.0 | 5228.0 | 289.89 Thousand |
| 15 Apr, 2019 | 5164.0 | 5232.0 | 5163.76 | 5206.0 | 295.37 Thousand |
| 12 Apr, 2019 | 5120.0 | 5170.0 | 5107.0 | 5170.0 | 430.68 Thousand |
| 11 Apr, 2019 | 5050.0 | 5114.0 | 5032.0 | 5104.0 | 283.15 Thousand |
| 10 Apr, 2019 | 4980.0 | 5048.0 | 4980.0 | 5038.0 | 218.28 Thousand |
| 09 Apr, 2019 | 5022.0 | 5022.0 | 4966.0 | 4977.0 | 478.53 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM