Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 5004.0 | 5042.0 | 4985.0 | 5028.0 | 233.46 Thousand |
| 05 Apr, 2019 | 4978.0 | 5032.0 | 4970.0 | 5018.0 | 279.55 Thousand |
| 04 Apr, 2019 | 4950.0 | 5012.0 | 4937.89 | 4983.0 | 745.16 Thousand |
| 03 Apr, 2019 | 4947.0 | 4969.0 | 4920.0 | 4954.0 | 454.66 Thousand |
| 02 Apr, 2019 | 4924.0 | 4973.0 | 4881.0 | 4943.0 | 573.82 Thousand |
| 01 Apr, 2019 | 4889.0 | 4909.0 | 4856.0 | 4878.0 | 310.05 Thousand |
| 29 Mar, 2019 | 4801.0 | 4868.0 | 4801.0 | 4857.0 | 365.92 Thousand |
| 28 Mar, 2019 | 4751.0 | 4823.0 | 4750.0 | 4801.0 | 379.77 Thousand |
| 27 Mar, 2019 | 4775.0 | 4781.02 | 4699.0 | 4744.0 | 387.56 Thousand |
| 26 Mar, 2019 | 4765.0 | 4783.0 | 4735.0 | 4780.0 | 344.27 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM