Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 4736.0 4745.0 4686.0 4745.0 413.33 Thousand
22 Mar, 2019 4751.0 4783.0 4668.54 4734.0 769.86 Thousand
21 Mar, 2019 4762.0 4801.0 4742.0 4770.0 223.29 Thousand
20 Mar, 2019 4806.0 4816.0 4743.0 4748.0 784.29 Thousand
19 Mar, 2019 4773.0 4822.0 4762.0 4800.0 280.12 Thousand
18 Mar, 2019 4678.0 4822.0 4671.0 4822.0 627.47 Thousand
15 Mar, 2019 4633.0 4720.0 4630.0 4676.0 875.07 Thousand
14 Mar, 2019 4643.0 4654.0 4583.0 4643.0 716.74 Thousand
13 Mar, 2019 4643.0 4694.0 4616.81 4670.0 714.86 Thousand
12 Mar, 2019 4765.0 4797.0 4644.0 4670.0 947.83 Thousand