Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 4792.0 | 4810.0 | 4732.0 | 4765.0 | 448.08 Thousand |
| 08 Mar, 2019 | 4779.0 | 4839.0 | 4751.0 | 4764.0 | 418.3 Thousand |
| 07 Mar, 2019 | 4853.0 | 4902.0 | 4809.0 | 4835.0 | 452.33 Thousand |
| 06 Mar, 2019 | 4895.0 | 4973.0 | 4866.0 | 4900.0 | 571.61 Thousand |
| 05 Mar, 2019 | 5188.0 | 5188.0 | 4984.11 | 4996.0 | 485.89 Thousand |
| 04 Mar, 2019 | 5146.0 | 5188.0 | 5124.0 | 5188.0 | 457.59 Thousand |
| 01 Mar, 2019 | 5120.0 | 5144.0 | 5094.0 | 5120.0 | 352.94 Thousand |
| 28 Feb, 2019 | 5082.0 | 5110.0 | 5054.0 | 5086.0 | 384.49 Thousand |
| 27 Feb, 2019 | 5114.0 | 5136.0 | 5058.0 | 5082.0 | 218.85 Thousand |
| 26 Feb, 2019 | 5080.0 | 5138.0 | 5064.0 | 5114.0 | 202.87 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM