Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2019 | 5150.0 | 5172.0 | 5100.0 | 5130.0 | 238.14 Thousand |
| 22 Feb, 2019 | 5112.0 | 5178.0 | 5102.0 | 5150.0 | 204.86 Thousand |
| 21 Feb, 2019 | 5130.0 | 5142.0 | 5024.0 | 5094.0 | 290 Thousand |
| 20 Feb, 2019 | 5164.0 | 5226.0 | 5164.0 | 5196.0 | 123.51 Thousand |
| 19 Feb, 2019 | 5170.0 | 5194.0 | 5152.0 | 5152.0 | 268.15 Thousand |
| 18 Feb, 2019 | 5174.0 | 5198.0 | 5132.0 | 5182.0 | 164.36 Thousand |
| 15 Feb, 2019 | 5242.0 | 5246.0 | 5184.0 | 5188.0 | 310.07 Thousand |
| 14 Feb, 2019 | 5234.0 | 5254.0 | 5172.0 | 5240.0 | 316.87 Thousand |
| 13 Feb, 2019 | 5140.0 | 5226.0 | 5130.0 | 5194.0 | 450.52 Thousand |
| 12 Feb, 2019 | 5170.0 | 5196.0 | 5110.0 | 5126.0 | 336.9 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM