Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 5056.0 | 5148.0 | 5046.0 | 5148.0 | 276.07 Thousand |
| 08 Feb, 2019 | 5062.0 | 5084.0 | 4994.36 | 5050.0 | 220.21 Thousand |
| 07 Feb, 2019 | 5034.0 | 5096.0 | 5028.0 | 5028.0 | 310.89 Thousand |
| 06 Feb, 2019 | 5120.0 | 5124.0 | 5062.0 | 5070.0 | 215.41 Thousand |
| 05 Feb, 2019 | 5044.0 | 5128.0 | 4945.0 | 5110.0 | 353.89 Thousand |
| 04 Feb, 2019 | 4879.0 | 4965.0 | 4874.0 | 4960.0 | 231.87 Thousand |
| 01 Feb, 2019 | 4907.0 | 4907.0 | 4803.0 | 4878.0 | 425.6 Thousand |
| 31 Jan, 2019 | 4935.0 | 5030.0 | 4878.0 | 4908.0 | 444.91 Thousand |
| 30 Jan, 2019 | 4915.0 | 4979.0 | 4915.0 | 4951.0 | 213.23 Thousand |
| 29 Jan, 2019 | 4869.0 | 4947.0 | 4835.0 | 4906.0 | 219.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM