Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 4823.0 | 4896.0 | 4823.0 | 4843.0 | 386.32 Thousand |
| 25 Jan, 2019 | 4987.0 | 4996.0 | 4844.0 | 4857.0 | 455.43 Thousand |
| 24 Jan, 2019 | 5022.0 | 5108.0 | 4924.0 | 4938.0 | 316.79 Thousand |
| 23 Jan, 2019 | 4956.0 | 5036.0 | 4929.0 | 5000.0 | 753.12 Thousand |
| 22 Jan, 2019 | 5076.0 | 5124.0 | 4995.0 | 4995.0 | 422.27 Thousand |
| 21 Jan, 2019 | 5042.0 | 5104.0 | 5036.0 | 5078.0 | 175.95 Thousand |
| 18 Jan, 2019 | 4964.0 | 5076.0 | 4964.0 | 5070.0 | 293.1 Thousand |
| 17 Jan, 2019 | 4978.0 | 4990.0 | 4929.0 | 4946.0 | 330.16 Thousand |
| 16 Jan, 2019 | 4923.0 | 4960.0 | 4820.0 | 4956.0 | 453.39 Thousand |
| 15 Jan, 2019 | 4915.0 | 4964.0 | 4885.0 | 4909.0 | 302.73 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM