Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 5026.0 | 5098.0 | 4891.0 | 4915.0 | 314.16 Thousand |
| 11 Jan, 2019 | 5088.0 | 5147.48 | 4995.0 | 5038.0 | 320.08 Thousand |
| 10 Jan, 2019 | 4940.0 | 5078.0 | 4933.0 | 5060.0 | 289.1 Thousand |
| 09 Jan, 2019 | 5002.0 | 5050.0 | 4954.0 | 4954.0 | 695.25 Thousand |
| 08 Jan, 2019 | 4847.0 | 4987.0 | 4843.0 | 4954.0 | 473.06 Thousand |
| 07 Jan, 2019 | 4873.0 | 4881.0 | 4783.0 | 4871.0 | 440.3 Thousand |
| 04 Jan, 2019 | 4597.0 | 4838.0 | 4597.0 | 4829.0 | 363.35 Thousand |
| 03 Jan, 2019 | 4750.0 | 4754.33 | 4600.0 | 4608.0 | 437.81 Thousand |
| 02 Jan, 2019 | 4848.0 | 4885.0 | 4723.0 | 4817.0 | 259.65 Thousand |
| 31 Dec, 2018 | 4796.0 | 4813.0 | 4768.0 | 4800.0 | 114.41 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM