Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 4771.0 4800.0 4735.0 4777.0 290.25 Thousand
27 Dec, 2018 4828.0 4856.0 4680.0 4732.0 383.3 Thousand
24 Dec, 2018 4760.0 4796.0 4736.0 4740.0 272.41 Thousand
21 Dec, 2018 4779.0 4839.0 4727.0 4839.0 883.77 Thousand
20 Dec, 2018 4732.0 4870.0 4704.0 4764.0 555.95 Thousand
19 Dec, 2018 4690.0 4828.0 4660.0 4809.0 550.71 Thousand
18 Dec, 2018 4621.0 4685.0 4592.0 4680.0 903.98 Thousand
17 Dec, 2018 4641.0 4641.0 4546.0 4602.0 384.6 Thousand
14 Dec, 2018 4671.0 4677.0 4601.0 4635.0 353.36 Thousand
13 Dec, 2018 4757.0 4775.0 4699.0 4700.0 313.98 Thousand