Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 4681.0 4749.0 4636.0 4736.0 387.01 Thousand
11 Dec, 2018 4638.0 4702.0 4606.0 4682.0 460.07 Thousand
10 Dec, 2018 4571.0 4647.0 4547.0 4557.0 367.25 Thousand
07 Dec, 2018 4553.0 4687.0 4533.76 4592.0 373.61 Thousand
06 Dec, 2018 4635.0 4635.0 4485.0 4509.0 1.11 Million
05 Dec, 2018 4731.0 4776.0 4660.0 4660.0 421.13 Thousand
04 Dec, 2018 4870.0 4889.0 4760.0 4774.0 329.33 Thousand
03 Dec, 2018 4850.0 4894.0 4813.0 4876.0 440.89 Thousand
30 Nov, 2018 4811.0 4819.0 4677.0 4697.0 1.07 Million
29 Nov, 2018 4785.0 4877.0 4775.0 4804.0 378.57 Thousand