Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 4775.0 4776.0 4720.0 4755.0 535.66 Thousand
27 Nov, 2018 4667.0 4815.0 4623.0 4752.0 432.34 Thousand
26 Nov, 2018 4668.0 4709.0 4618.0 4646.0 548.43 Thousand
23 Nov, 2018 4500.0 4616.0 4494.0 4616.0 332.59 Thousand
22 Nov, 2018 4569.0 4578.0 4493.0 4524.0 371.75 Thousand
21 Nov, 2018 4619.0 4619.0 4480.0 4556.0 553.96 Thousand
20 Nov, 2018 4478.0 4624.58 4478.0 4597.0 541.64 Thousand
19 Nov, 2018 4522.0 4620.0 4514.0 4516.0 381.57 Thousand
16 Nov, 2018 4518.0 4573.0 4495.0 4536.0 466.02 Thousand
15 Nov, 2018 4532.0 4571.0 4462.0 4494.0 548.2 Thousand