Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 4556.0 4558.0 4470.0 4511.0 769.51 Thousand
13 Nov, 2018 4555.0 4624.0 4541.0 4551.0 528.42 Thousand
12 Nov, 2018 4664.0 4664.0 4553.0 4553.0 405.37 Thousand
09 Nov, 2018 4630.0 4648.0 4556.0 4609.0 367.01 Thousand
08 Nov, 2018 4650.0 4733.0 4634.0 4648.0 531.83 Thousand
07 Nov, 2018 4641.0 4712.0 4618.0 4660.0 420.43 Thousand
06 Nov, 2018 4673.0 4678.0 4522.0 4614.0 917.02 Thousand
05 Nov, 2018 4744.0 4758.0 4667.0 4669.0 468.3 Thousand
02 Nov, 2018 4721.0 4837.0 4721.0 4772.0 700.84 Thousand
01 Nov, 2018 4645.0 4705.0 4622.0 4665.0 590.88 Thousand