Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 4623.0 | 4780.0 | 4616.0 | 4688.0 | 970.09 Thousand |
| 30 Oct, 2018 | 4567.0 | 4588.0 | 4501.0 | 4560.0 | 1.16 Million |
| 29 Oct, 2018 | 4458.0 | 4626.0 | 4458.0 | 4555.0 | 581.21 Thousand |
| 26 Oct, 2018 | 4428.0 | 4477.0 | 4359.0 | 4458.0 | 422.38 Thousand |
| 25 Oct, 2018 | 4389.0 | 4476.0 | 4374.0 | 4473.0 | 727.05 Thousand |
| 24 Oct, 2018 | 4415.0 | 4491.0 | 4389.0 | 4429.0 | 820.26 Thousand |
| 23 Oct, 2018 | 4431.0 | 4527.0 | 4330.0 | 4387.0 | 866.1 Thousand |
| 22 Oct, 2018 | 4501.0 | 4535.0 | 4462.0 | 4473.0 | 322.41 Thousand |
| 19 Oct, 2018 | 4577.0 | 4577.0 | 4489.0 | 4510.0 | 422.87 Thousand |
| 18 Oct, 2018 | 4563.0 | 4576.0 | 4517.0 | 4547.0 | 440.9 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM