Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 4566.0 4593.0 4489.0 4531.0 450.85 Thousand
16 Oct, 2018 4397.0 4579.0 4384.0 4560.0 423.71 Thousand
15 Oct, 2018 4384.0 4414.0 4352.0 4409.0 560.27 Thousand
12 Oct, 2018 4453.0 4513.0 4425.0 4455.0 526.47 Thousand
11 Oct, 2018 4366.0 4480.0 4323.0 4435.0 757.98 Thousand
10 Oct, 2018 4580.0 4580.0 4396.0 4410.0 546.7 Thousand
09 Oct, 2018 4665.0 4665.0 4487.0 4582.0 680.57 Thousand
08 Oct, 2018 4746.0 4786.0 4642.0 4642.0 508.32 Thousand
05 Oct, 2018 4947.0 4947.0 4699.0 4751.0 834.56 Thousand
04 Oct, 2018 4988.0 4989.0 4737.0 4750.0 845.47 Thousand