Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 4984.0 | 5040.0 | 4984.0 | 5020.0 | 369.17 Thousand |
| 02 Oct, 2018 | 5020.0 | 5030.0 | 4974.0 | 5004.0 | 390.1 Thousand |
| 01 Oct, 2018 | 4979.0 | 5086.0 | 4931.0 | 5050.0 | 510.97 Thousand |
| 28 Sep, 2018 | 4993.0 | 5050.0 | 4987.0 | 4992.0 | 739.13 Thousand |
| 27 Sep, 2018 | 4918.0 | 5004.0 | 4889.0 | 4990.0 | 780.19 Thousand |
| 26 Sep, 2018 | 4969.0 | 4978.0 | 4859.0 | 4906.0 | 576.19 Thousand |
| 25 Sep, 2018 | 4794.0 | 4959.0 | 4757.36 | 4959.0 | 623.78 Thousand |
| 24 Sep, 2018 | 4936.0 | 4949.0 | 4786.0 | 4796.0 | 573.52 Thousand |
| 21 Sep, 2018 | 4805.0 | 4961.0 | 4797.0 | 4951.0 | 1.14 Million |
| 20 Sep, 2018 | 4762.0 | 4800.0 | 4746.0 | 4800.0 | 496.66 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM