Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 4820.0 | 4829.0 | 4738.0 | 4762.0 | 438.42 Thousand |
| 18 Sep, 2018 | 4837.0 | 4864.0 | 4823.0 | 4837.0 | 333.46 Thousand |
| 17 Sep, 2018 | 4896.0 | 4896.0 | 4840.0 | 4852.0 | 338.42 Thousand |
| 14 Sep, 2018 | 4934.0 | 4943.0 | 4870.0 | 4895.0 | 578.46 Thousand |
| 13 Sep, 2018 | 4995.0 | 5024.0 | 4922.0 | 4922.0 | 587.39 Thousand |
| 12 Sep, 2018 | 4998.0 | 5042.0 | 4963.0 | 5000.0 | 454.72 Thousand |
| 11 Sep, 2018 | 5016.0 | 5030.0 | 4958.0 | 5014.0 | 497.59 Thousand |
| 10 Sep, 2018 | 5024.0 | 5042.0 | 4984.0 | 5022.0 | 265.69 Thousand |
| 07 Sep, 2018 | 5084.0 | 5084.0 | 4982.0 | 5028.0 | 420.17 Thousand |
| 06 Sep, 2018 | 5038.0 | 5098.0 | 5012.0 | 5072.0 | 419.48 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM