Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5100.0 | 5164.0 | 5056.0 | 5056.0 | 362.16 Thousand |
| 04 Sep, 2018 | 5196.0 | 5196.0 | 5076.0 | 5134.0 | 349.02 Thousand |
| 03 Sep, 2018 | 5176.0 | 5184.0 | 5130.0 | 5172.0 | 239.35 Thousand |
| 31 Aug, 2018 | 5210.0 | 5212.0 | 5134.0 | 5134.0 | 885.37 Thousand |
| 30 Aug, 2018 | 5254.0 | 5254.0 | 5172.0 | 5216.0 | 239.61 Thousand |
| 29 Aug, 2018 | 5306.0 | 5309.16 | 5240.0 | 5240.0 | 317.58 Thousand |
| 28 Aug, 2018 | 5288.0 | 5318.0 | 5238.0 | 5298.0 | 430 Thousand |
| 24 Aug, 2018 | 5210.0 | 5296.0 | 5210.0 | 5236.0 | 271.87 Thousand |
| 23 Aug, 2018 | 5226.0 | 5288.0 | 5226.0 | 5242.0 | 255.3 Thousand |
| 22 Aug, 2018 | 5242.0 | 5260.0 | 5208.0 | 5220.0 | 233.71 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM