Intertek Group PLC (ITRK)
GBX 4942.0
(-100.0%)
GBX 4942.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 5262.0 | 5296.0 | 5242.0 | 5256.0 | 278.94 Thousand |
| 20 Aug, 2018 | 5274.0 | 5306.0 | 5246.0 | 5262.0 | 358.23 Thousand |
| 17 Aug, 2018 | 5278.0 | 5334.0 | 5258.0 | 5278.0 | 241.94 Thousand |
| 16 Aug, 2018 | 5266.0 | 5298.0 | 5266.0 | 5284.0 | 339.15 Thousand |
| 15 Aug, 2018 | 5334.0 | 5364.0 | 5245.0 | 5258.0 | 339.14 Thousand |
| 14 Aug, 2018 | 5386.0 | 5396.0 | 5300.0 | 5310.0 | 449.54 Thousand |
| 13 Aug, 2018 | 5300.0 | 5372.0 | 5290.0 | 5366.0 | 413.23 Thousand |
| 10 Aug, 2018 | 5372.0 | 5384.0 | 5326.0 | 5334.0 | 599.94 Thousand |
| 09 Aug, 2018 | 5438.0 | 5454.0 | 5386.0 | 5400.0 | 620.73 Thousand |
| 08 Aug, 2018 | 5318.0 | 5422.0 | 5304.0 | 5420.0 | 881.68 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM