Intertek Group PLC (ITRK)

GBX 4942.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 5578.0 5660.0 5296.0 5296.0 1.35 Million
06 Aug, 2018 5856.0 5886.0 5810.0 5870.0 593.27 Thousand
03 Aug, 2018 5838.0 5878.0 5808.0 5840.0 843.3 Thousand
02 Aug, 2018 5854.0 5882.0 5784.0 5802.0 496.11 Thousand
01 Aug, 2018 5874.0 5894.0 5814.0 5860.0 538.17 Thousand
31 Jul, 2018 5936.0 5936.0 5864.0 5880.0 479.97 Thousand
30 Jul, 2018 5946.0 5980.0 5906.0 5924.0 318.25 Thousand
27 Jul, 2018 6026.0 6026.0 5964.0 5988.0 238.77 Thousand
26 Jul, 2018 6048.0 6072.0 5998.0 6014.0 238.83 Thousand
25 Jul, 2018 6014.0 6014.0 5916.0 5988.0 491.5 Thousand