GBX 4942.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2018 | 5578.0 | 5660.0 | 5296.0 | 5296.0 | 1.35 Million |
06 Aug, 2018 | 5856.0 | 5886.0 | 5810.0 | 5870.0 | 593.27 Thousand |
03 Aug, 2018 | 5838.0 | 5878.0 | 5808.0 | 5840.0 | 843.3 Thousand |
02 Aug, 2018 | 5854.0 | 5882.0 | 5784.0 | 5802.0 | 496.11 Thousand |
01 Aug, 2018 | 5874.0 | 5894.0 | 5814.0 | 5860.0 | 538.17 Thousand |
31 Jul, 2018 | 5936.0 | 5936.0 | 5864.0 | 5880.0 | 479.97 Thousand |
30 Jul, 2018 | 5946.0 | 5980.0 | 5906.0 | 5924.0 | 318.25 Thousand |
27 Jul, 2018 | 6026.0 | 6026.0 | 5964.0 | 5988.0 | 238.77 Thousand |
26 Jul, 2018 | 6048.0 | 6072.0 | 5998.0 | 6014.0 | 238.83 Thousand |
25 Jul, 2018 | 6014.0 | 6014.0 | 5916.0 | 5988.0 | 491.5 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM