Intertek Group PLC (ITRK)
GBX 4984.0
(0.0%)
GBX 4984.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 5952.0 | 5990.0 | 5926.0 | 5980.0 | 302.23 Thousand |
| 20 Jul, 2018 | 5920.0 | 6004.0 | 5914.0 | 5994.0 | 354.59 Thousand |
| 19 Jul, 2018 | 5880.0 | 5934.0 | 5846.0 | 5918.0 | 310.17 Thousand |
| 18 Jul, 2018 | 5886.0 | 5918.0 | 5844.0 | 5872.0 | 432.75 Thousand |
| 17 Jul, 2018 | 5754.0 | 5866.0 | 5754.0 | 5866.0 | 688.9 Thousand |
| 16 Jul, 2018 | 5790.0 | 5820.0 | 5728.0 | 5758.0 | 243.37 Thousand |
| 13 Jul, 2018 | 5740.0 | 5804.0 | 5730.0 | 5762.0 | 478.66 Thousand |
| 12 Jul, 2018 | 5656.0 | 5722.0 | 5632.0 | 5704.0 | 391.49 Thousand |
| 11 Jul, 2018 | 5622.0 | 5642.0 | 5590.0 | 5632.0 | 482.55 Thousand |
| 10 Jul, 2018 | 5628.0 | 5674.0 | 5624.0 | 5658.0 | 604.78 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM